Anjoy Foods Group Co., Ltd. (603345.SS)
CNY 76.3
(-0.88%)
CNY 76.3
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 85.54 | 86.18 | 84.52 | 85.7 | 4.25 Million |
| 21 Feb, 2024 | 80.0 | 89.24 | 80.0 | 86.22 | 9.04 Million |
| 20 Feb, 2024 | 79.85 | 81.69 | 77.65 | 81.13 | 5.91 Million |
| 19 Feb, 2024 | 80.0 | 80.39 | 78.0 | 79.99 | 7.87 Million |
| 08 Feb, 2024 | 75.02 | 77.43 | 73.49 | 76.56 | 7.69 Million |
| 07 Feb, 2024 | 75.2 | 77.13 | 73.43 | 74.84 | 9.05 Million |
| 06 Feb, 2024 | 69.51 | 75.89 | 68.61 | 74.8 | 9.27 Million |
| 05 Feb, 2024 | 72.01 | 72.8 | 68.57 | 70.32 | 7.96 Million |
| 02 Feb, 2024 | 74.24 | 75.1 | 69.58 | 71.99 | 7.52 Million |
| 01 Feb, 2024 | 74.24 | 75.48 | 73.51 | 74.47 | 4.61 Million |
STBMF
ISDR
VLOUF
GSS
1733
300600