Anjoy Foods Group Co., Ltd. (603345.SS)

CNY 84.59

(-0.81%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 127.6 127.6 125.11 125.64 2.41 Million
19 Sep, 2023 130.33 130.33 127.02 128.09 1.76 Million
18 Sep, 2023 131.81 131.91 129.21 130.1 2.12 Million
15 Sep, 2023 135.32 136.5 131.4 131.79 2.55 Million
14 Sep, 2023 137.96 139.0 135.9 136.47 1.52 Million