Anjoy Foods Group Co., Ltd. (603345.SS)

CNY 84.59

(-0.81%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 118.28 118.84 116.3 117.86 1.69 Million
18 Oct, 2023 117.35 119.82 116.16 118.89 2.14 Million
17 Oct, 2023 116.6 117.64 115.5 117.12 1.25 Million
16 Oct, 2023 118.49 118.49 115.71 116.47 1.82 Million
13 Oct, 2023 119.58 119.84 116.98 118.66 2.03 Million
12 Oct, 2023 121.24 122.18 118.58 119.84 1.8 Million
11 Oct, 2023 119.99 122.15 119.89 121.5 2.05 Million
10 Oct, 2023 121.59 122.52 119.25 120.06 2.38 Million
09 Oct, 2023 124.22 124.66 121.36 121.8 2.6 Million
28 Sep, 2023 133.0 133.0 122.5 124.0 5.27 Million