Anjoy Foods Group Co., Ltd. (603345.SS)

CNY 84.59

(-0.81%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 73.3 74.15 72.21 73.23 3.67 Million
24 Jun, 2024 74.11 74.11 72.1 72.8 5.56 Million
21 Jun, 2024 74.32 75.33 73.0 74.55 5.26 Million
20 Jun, 2024 76.44 76.88 74.65 74.79 5.48 Million
19 Jun, 2024 78.58 78.78 76.55 76.56 3.65 Million
18 Jun, 2024 80.5 80.8 78.4 78.79 3.72 Million
17 Jun, 2024 80.6 81.8 79.84 80.22 4.44 Million
14 Jun, 2024 79.93 81.63 79.1 81.63 8.9 Million
13 Jun, 2024 83.36 83.55 81.09 81.7 4.79 Million
12 Jun, 2024 84.1 84.8 82.35 83.4 4.58 Million