Anjoy Foods Group Co., Ltd. (603345.SS)

CNY 84.59

(-0.81%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 69.9 71.65 68.73 71.19 3.22 Million
22 Aug, 2024 72.16 72.38 69.5 70.47 3.65 Million
21 Aug, 2024 73.1 73.85 71.6 72.16 3.26 Million
20 Aug, 2024 74.02 74.78 71.76 73.65 4.85 Million
19 Aug, 2024 75.7 77.93 74.78 75.2 2.45 Million
18 Aug, 2024 75.7 77.93 74.78 75.2 2.45 Million
16 Aug, 2024 77.0 77.0 75.56 75.9 2.29 Million
15 Aug, 2024 78.0 79.2 76.69 77.3 3.1 Million
14 Aug, 2024 81.26 81.45 78.53 78.56 2.56 Million
13 Aug, 2024 80.38 81.39 79.32 81.26 1.83 Million