Anjoy Foods Group Co., Ltd. (603345.SS)

CNY 84.59

(-0.81%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 70.19 74.29 70.19 72.34 5.9 Million
18 Sep, 2024 68.94 70.91 68.2 70.05 2.82 Million
13 Sep, 2024 70.05 70.33 68.88 68.93 2.16 Million
12 Sep, 2024 71.48 72.13 69.66 69.99 3.01 Million
11 Sep, 2024 70.76 72.18 70.04 71.49 2.75 Million
10 Sep, 2024 71.97 72.09 70.21 70.91 2.8 Million
09 Sep, 2024 71.99 72.6 70.87 71.7 2.24 Million
08 Sep, 2024 71.99 72.6 70.87 71.7 2.24 Million
06 Sep, 2024 73.42 73.98 72.11 72.27 2.1 Million
05 Sep, 2024 74.15 75.5 73.8 73.98 1.76 Million