Anjoy Foods Group Co., Ltd. (603345.SS)

CNY 84.59

(-0.81%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 73.71 75.29 73.69 74.15 1.38 Million
03 Sep, 2024 73.0 75.27 72.95 74.3 2.14 Million
02 Sep, 2024 76.0 76.0 73.65 73.66 3.11 Million
01 Sep, 2024 76.0 76.0 73.65 73.66 3.11 Million
30 Aug, 2024 73.68 78.45 72.46 76.3 5.69 Million
29 Aug, 2024 71.5 74.06 71.32 73.78 2.96 Million
28 Aug, 2024 71.6 72.38 70.71 71.92 1.86 Million
27 Aug, 2024 71.47 72.8 70.5 72.1 2.2 Million
26 Aug, 2024 70.93 71.89 70.25 71.48 1.74 Million
25 Aug, 2024 70.93 71.89 70.25 71.48 1.74 Million