CNY 84.59
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2024 | 72.1 | 72.75 | 71.44 | 72.42 | 2.03 Million |
29 Jul, 2024 | 74.7 | 74.9 | 72.41 | 72.55 | 3.14 Million |
26 Jul, 2024 | 75.45 | 76.46 | 74.55 | 75.0 | 2.18 Million |
25 Jul, 2024 | 74.67 | 76.34 | 74.18 | 75.07 | 1.96 Million |
24 Jul, 2024 | 76.55 | 77.09 | 75.19 | 75.3 | 2.19 Million |
23 Jul, 2024 | 79.37 | 79.77 | 76.72 | 76.74 | 3.17 Million |
22 Jul, 2024 | 81.49 | 81.49 | 78.85 | 80.09 | 3.47 Million |
19 Jul, 2024 | 80.0 | 81.23 | 79.7 | 80.9 | 3.89 Million |
18 Jul, 2024 | 75.39 | 81.05 | 74.56 | 80.4 | 7.21 Million |
17 Jul, 2024 | 72.7 | 75.55 | 72.2 | 75.38 | 4.99 Million |
STBMF
ISDR
VLOUF
GSS
1733
300600