Sunway Co., Ltd. (603333.SS)
CNY 5.31
(1.72%)
CNY 5.31
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.08 | 3.12 | 3.03 | 3.12 | 8.15 Million |
| 09 Sep, 2024 | 3.06 | 3.09 | 3.01 | 3.07 | 8.15 Million |
| 08 Sep, 2024 | 3.06 | 3.09 | 3.01 | 3.07 | 8.09 Million |
| 06 Sep, 2024 | 3.13 | 3.13 | 3.06 | 3.07 | 5.16 Million |
| 05 Sep, 2024 | 3.12 | 3.13 | 3.1 | 3.13 | 6.06 Million |
| 04 Sep, 2024 | 3.13 | 3.15 | 3.09 | 3.1 | 6.06 Million |
| 03 Sep, 2024 | 3.11 | 3.17 | 3.09 | 3.13 | 6.63 Million |
| 02 Sep, 2024 | 3.16 | 3.18 | 3.09 | 3.1 | 7.4 Million |
| 01 Sep, 2024 | 3.16 | 3.18 | 3.09 | 3.1 | 7.4 Million |
| 30 Aug, 2024 | 3.08 | 3.18 | 3.08 | 3.15 | 8.93 Million |
000801
ABEO
AXXA
TKFOY
KEYR
CHMF