Sunway Co., Ltd. (603333.SS)
CNY 4.65
(-3.13%)
CNY 4.65
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.68 | 4.9 | 4.57 | 4.65 | 17.33 Million |
| 07 Apr, 2025 | 5.06 | 5.14 | 4.8 | 4.8 | 19.71 Million |
| 03 Apr, 2025 | 5.25 | 5.4 | 5.25 | 5.33 | 11.59 Million |
| 02 Apr, 2025 | 5.39 | 5.46 | 5.31 | 5.33 | 14.34 Million |
| 01 Apr, 2025 | 5.17 | 5.4 | 5.13 | 5.37 | 23.1 Million |
| 31 Mar, 2025 | 5.16 | 5.17 | 4.95 | 5.1 | 16.4 Million |
| 28 Mar, 2025 | 5.28 | 5.36 | 5.16 | 5.17 | 14.49 Million |
| 27 Mar, 2025 | 5.5 | 5.52 | 5.28 | 5.29 | 23.31 Million |
| 26 Mar, 2025 | 5.3 | 5.5 | 5.2 | 5.49 | 29.7 Million |
| 25 Mar, 2025 | 5.15 | 5.5 | 5.15 | 5.34 | 27.99 Million |
000801
ABEO
AXXA
TKFOY
KEYR
CHMF