Sunway Co., Ltd. (603333.SS)
CNY 5.72
(3.62%)
CNY 5.72
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.19 | 5.25 | 5.18 | 5.21 | 10.74 Million |
| 17 Mar, 2025 | 5.26 | 5.3 | 5.19 | 5.2 | 13.43 Million |
| 14 Mar, 2025 | 5.24 | 5.28 | 5.11 | 5.27 | 18.25 Million |
| 13 Mar, 2025 | 5.33 | 5.4 | 5.18 | 5.24 | 20.53 Million |
| 12 Mar, 2025 | 5.29 | 5.35 | 5.25 | 5.32 | 19.97 Million |
| 11 Mar, 2025 | 5.22 | 5.28 | 5.16 | 5.28 | 16.6 Million |
| 10 Mar, 2025 | 5.28 | 5.35 | 5.22 | 5.3 | 19.73 Million |
| 07 Mar, 2025 | 5.31 | 5.33 | 5.18 | 5.26 | 23.99 Million |
| 06 Mar, 2025 | 5.43 | 5.47 | 5.31 | 5.35 | 29.5 Million |
| 05 Mar, 2025 | 5.49 | 5.7 | 5.35 | 5.39 | 45.68 Million |
000801
ABEO
AXXA
TKFOY
KEYR
CHMF