Sunway Co., Ltd. (603333.SS)
CNY 5.31
(1.72%)
CNY 5.31
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.4 | 3.46 | 3.36 | 3.45 | 10.18 Million |
| 26 Sep, 2024 | 3.27 | 3.34 | 3.24 | 3.33 | 11.5 Million |
| 25 Sep, 2024 | 3.24 | 3.31 | 3.24 | 3.26 | 13.03 Million |
| 24 Sep, 2024 | 3.14 | 3.23 | 3.14 | 3.22 | 13.04 Million |
| 23 Sep, 2024 | 3.12 | 3.16 | 3.1 | 3.15 | 5.69 Million |
| 20 Sep, 2024 | 3.18 | 3.18 | 3.1 | 3.13 | 7.09 Million |
| 19 Sep, 2024 | 3.04 | 3.16 | 3.03 | 3.15 | 11.25 Million |
| 18 Sep, 2024 | 3.04 | 3.06 | 2.98 | 3.04 | 7.31 Million |
| 13 Sep, 2024 | 3.14 | 3.15 | 3.06 | 3.06 | 7.66 Million |
| 12 Sep, 2024 | 3.09 | 3.15 | 3.06 | 3.13 | 9.37 Million |
000801
ABEO
AXXA
TKFOY
KEYR
CHMF