Sunway Co., Ltd. (603333.SS)
CNY 5.31
(1.72%)
CNY 5.31
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 4.24 | 4.29 | 4.0 | 4.02 | 24.65 Million |
| 31 Oct, 2024 | 4.15 | 4.25 | 4.13 | 4.19 | 20.28 Million |
| 30 Oct, 2024 | 4.13 | 4.23 | 4.07 | 4.13 | 19.77 Million |
| 29 Oct, 2024 | 4.28 | 4.38 | 4.12 | 4.15 | 32.15 Million |
| 28 Oct, 2024 | 4.09 | 4.28 | 4.06 | 4.27 | 35.36 Million |
| 25 Oct, 2024 | 3.98 | 4.12 | 3.97 | 4.08 | 26.91 Million |
| 24 Oct, 2024 | 4.01 | 4.07 | 3.92 | 3.99 | 23.39 Million |
| 23 Oct, 2024 | 3.96 | 4.13 | 3.89 | 4.01 | 32.05 Million |
| 22 Oct, 2024 | 3.78 | 3.95 | 3.77 | 3.95 | 39.08 Million |
| 21 Oct, 2024 | 3.84 | 3.85 | 3.74 | 3.79 | 29.64 Million |
000801
ABEO
AXXA
TKFOY
KEYR
CHMF