Sunway Co., Ltd. (603333.SS)
CNY 5.31
(1.72%)
CNY 5.31
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.85 | 3.87 | 3.75 | 3.82 | 46.53 Million |
| 17 Oct, 2024 | 4.05 | 4.05 | 3.77 | 3.87 | 71.22 Million |
| 16 Oct, 2024 | 3.6 | 3.94 | 3.59 | 3.94 | 54.67 Million |
| 15 Oct, 2024 | 3.61 | 3.65 | 3.56 | 3.58 | 16.37 Million |
| 14 Oct, 2024 | 3.52 | 3.62 | 3.51 | 3.61 | 14.74 Million |
| 11 Oct, 2024 | 3.63 | 3.65 | 3.46 | 3.5 | 15.08 Million |
| 10 Oct, 2024 | 3.58 | 3.77 | 3.5 | 3.65 | 23.33 Million |
| 09 Oct, 2024 | 3.86 | 3.87 | 3.55 | 3.55 | 28.36 Million |
| 08 Oct, 2024 | 4.13 | 4.14 | 3.7 | 3.94 | 41.17 Million |
| 30 Sep, 2024 | 3.62 | 3.78 | 3.47 | 3.76 | 34.83 Million |
000801
ABEO
AXXA
TKFOY
KEYR
CHMF