Sunway Co., Ltd. (603333.SS)
CNY 5.31
(1.72%)
CNY 5.31
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 3.17 | 3.2 | 3.12 | 3.2 | 10.52 Million |
| 16 Aug, 2024 | 3.29 | 3.29 | 3.15 | 3.15 | 9.97 Million |
| 15 Aug, 2024 | 3.2 | 3.27 | 3.17 | 3.26 | 12.23 Million |
| 14 Aug, 2024 | 3.26 | 3.28 | 3.21 | 3.22 | 12.23 Million |
| 13 Aug, 2024 | 3.22 | 3.25 | 3.13 | 3.25 | 13.96 Million |
| 12 Aug, 2024 | 3.26 | 3.33 | 3.21 | 3.25 | 16.56 Million |
| 11 Aug, 2024 | 3.26 | 3.33 | 3.21 | 3.25 | 16.56 Million |
| 09 Aug, 2024 | 3.32 | 3.37 | 3.25 | 3.26 | 28.48 Million |
| 08 Aug, 2024 | 3.43 | 3.68 | 3.29 | 3.34 | 54.45 Million |
| 07 Aug, 2024 | 3.13 | 3.43 | 3.1 | 3.43 | 24.75 Million |
000801
ABEO
AXXA
TKFOY
KEYR
CHMF