Guangdong Ellington Electronics Technology Co.,Ltd (603328.SS)
CNY 8.62
(0.58%)
CNY 8.62
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 9.14 | 9.36 | 9.08 | 9.26 | 18.18 Million |
| 15 Oct, 2024 | 9.52 | 9.7 | 9.3 | 9.32 | 27.27 Million |
| 14 Oct, 2024 | 9.16 | 9.63 | 9.16 | 9.62 | 30.46 Million |
| 11 Oct, 2024 | 9.85 | 9.91 | 9.03 | 9.22 | 42.55 Million |
| 10 Oct, 2024 | 9.73 | 10.24 | 9.67 | 9.99 | 51.28 Million |
| 09 Oct, 2024 | 9.87 | 10.45 | 9.52 | 9.64 | 56.01 Million |
| 08 Oct, 2024 | 10.14 | 10.14 | 9.42 | 10.14 | 56.11 Million |
| 30 Sep, 2024 | 8.76 | 9.22 | 8.44 | 9.22 | 51.01 Million |
| 27 Sep, 2024 | 8.16 | 8.4 | 8.1 | 8.38 | 19.23 Million |
| 26 Sep, 2024 | 7.83 | 8.11 | 7.79 | 8.1 | 26.21 Million |
1808
688677
6941
TEL
TOU
603848