Guangdong Ellington Electronics Technology Co.,Ltd (603328.SS)
CNY 8.62
(0.58%)
CNY 8.62
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 7.93 | 8.05 | 7.77 | 7.81 | 27.68 Million |
| 24 Sep, 2024 | 7.61 | 7.87 | 7.48 | 7.86 | 29.37 Million |
| 23 Sep, 2024 | 7.51 | 7.69 | 7.39 | 7.62 | 17.59 Million |
| 20 Sep, 2024 | 7.6 | 7.7 | 7.45 | 7.51 | 14.81 Million |
| 19 Sep, 2024 | 7.47 | 7.62 | 7.39 | 7.56 | 15.97 Million |
| 18 Sep, 2024 | 7.54 | 7.63 | 7.32 | 7.42 | 16.44 Million |
| 13 Sep, 2024 | 7.58 | 7.79 | 7.54 | 7.64 | 18 Million |
| 12 Sep, 2024 | 7.68 | 7.72 | 7.57 | 7.6 | 11.25 Million |
| 11 Sep, 2024 | 7.69 | 7.74 | 7.59 | 7.63 | 11.94 Million |
| 10 Sep, 2024 | 7.72 | 7.76 | 7.55 | 7.7 | 14.82 Million |
1808
688677
6941
TEL
TOU
603848