Guangdong Ellington Electronics Technology Co.,Ltd (603328.SS)
CNY 8.62
(0.58%)
CNY 8.62
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.7 | 7.77 | 7.61 | 7.68 | 14.82 Million |
| 08 Sep, 2024 | 7.7 | 7.77 | 7.61 | 7.68 | 14.45 Million |
| 06 Sep, 2024 | 7.83 | 7.88 | 7.66 | 7.72 | 14.7 Million |
| 05 Sep, 2024 | 7.78 | 7.96 | 7.72 | 7.85 | 15.78 Million |
| 04 Sep, 2024 | 7.88 | 7.88 | 7.7 | 7.82 | 20.75 Million |
| 03 Sep, 2024 | 7.8 | 8.03 | 7.8 | 7.88 | 31.88 Million |
| 02 Sep, 2024 | 7.76 | 8.05 | 7.69 | 7.84 | 59.08 Million |
| 01 Sep, 2024 | 7.76 | 8.05 | 7.69 | 7.84 | 59.08 Million |
| 30 Aug, 2024 | 7.51 | 7.9 | 7.45 | 7.7 | 66.34 Million |
| 29 Aug, 2024 | 7.2 | 7.51 | 7.18 | 7.51 | 66.34 Million |
1808
688677
6941
TEL
TOU
603848