Guangdong Ellington Electronics Technology Co.,Ltd (603328.SS)

CNY 8.62

(0.58%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 9.85 9.89 9.5 9.71 49.62 Million
29 Oct, 2024 10.03 10.65 9.96 10.2 46.49 Million
28 Oct, 2024 9.9 10.07 9.84 10.0 22.34 Million
25 Oct, 2024 10.02 10.1 9.82 9.95 29.61 Million
24 Oct, 2024 9.62 10.36 9.58 10.11 42.14 Million
23 Oct, 2024 9.68 9.95 9.56 9.71 25.3 Million
22 Oct, 2024 9.7 9.87 9.6 9.72 23.48 Million
21 Oct, 2024 9.7 9.98 9.6 9.73 34.05 Million
18 Oct, 2024 9.3 9.82 9.28 9.63 33.84 Million
17 Oct, 2024 9.28 9.54 9.27 9.31 21.13 Million