Guangdong Ellington Electronics Technology Co.,Ltd (603328.SS)
CNY 8.62
(0.58%)
CNY 8.62
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 9.92 | 10.2 | 9.86 | 10.13 | 25.03 Million |
| 12 Nov, 2024 | 10.06 | 10.33 | 9.91 | 10.0 | 29.11 Million |
| 11 Nov, 2024 | 9.69 | 10.06 | 9.69 | 10.05 | 26.55 Million |
| 08 Nov, 2024 | 9.83 | 10.07 | 9.71 | 9.75 | 27.76 Million |
| 07 Nov, 2024 | 9.55 | 9.72 | 9.51 | 9.72 | 21.14 Million |
| 06 Nov, 2024 | 9.76 | 9.92 | 9.57 | 9.68 | 24.93 Million |
| 05 Nov, 2024 | 9.37 | 9.75 | 9.35 | 9.72 | 23.61 Million |
| 04 Nov, 2024 | 9.19 | 9.43 | 9.19 | 9.36 | 19.62 Million |
| 01 Nov, 2024 | 9.71 | 9.79 | 9.18 | 9.2 | 32.23 Million |
| 31 Oct, 2024 | 9.67 | 9.87 | 9.57 | 9.81 | 32.7 Million |
1808
688677
6941
TEL
TOU
603848