Nanjing OLO Home Furnishing Co.,Ltd (603326.SS)
CNY 8.97
(-1.32%)
CNY 8.97
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 6.11 | 6.18 | 5.84 | 5.86 | 6.76 Million |
| 19 Jun, 2024 | 6.09 | 6.28 | 6.09 | 6.17 | 3.89 Million |
| 18 Jun, 2024 | 6.08 | 6.13 | 6.06 | 6.12 | 2.44 Million |
| 17 Jun, 2024 | 6.13 | 6.17 | 6.06 | 6.07 | 2.91 Million |
| 14 Jun, 2024 | 6.09 | 6.22 | 6.0 | 6.19 | 3.17 Million |
| 13 Jun, 2024 | 6.21 | 6.25 | 6.08 | 6.1 | 3.05 Million |
| 12 Jun, 2024 | 6.08 | 6.21 | 6.03 | 6.2 | 3.71 Million |
| 11 Jun, 2024 | 6.22 | 6.22 | 6.02 | 6.1 | 4.77 Million |
| 07 Jun, 2024 | 6.03 | 6.25 | 6.03 | 6.21 | 7.01 Million |
| 06 Jun, 2024 | 6.2 | 6.29 | 5.89 | 5.93 | 6.9 Million |
3793
7371
NWPN
3288
EDG
5970