Nanjing OLO Home Furnishing Co.,Ltd (603326.SS)
CNY 8.97
(-1.32%)
CNY 8.97
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 7.39 | 7.6 | 7.23 | 7.37 | 16.02 Million |
| 21 May, 2024 | 7.44 | 7.54 | 7.28 | 7.34 | 13.07 Million |
| 20 May, 2024 | 7.76 | 7.91 | 7.52 | 7.57 | 24.62 Million |
| 17 May, 2024 | 7.8 | 8.13 | 7.36 | 8.12 | 30.48 Million |
| 16 May, 2024 | 7.25 | 7.74 | 7.25 | 7.71 | 23.28 Million |
| 15 May, 2024 | 7.06 | 7.74 | 7.05 | 7.26 | 15.75 Million |
| 14 May, 2024 | 6.98 | 7.14 | 6.88 | 7.09 | 5.82 Million |
| 13 May, 2024 | 7.05 | 7.06 | 6.87 | 6.91 | 5.36 Million |
| 10 May, 2024 | 7.14 | 7.21 | 7.03 | 7.13 | 5.3 Million |
| 09 May, 2024 | 7.02 | 7.19 | 7.0 | 7.14 | 4.87 Million |
3793
7371
NWPN
3288
EDG
5970