Nanjing OLO Home Furnishing Co.,Ltd (603326.SS)
CNY 8.97
(-1.32%)
CNY 8.97
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 6.2 | 6.29 | 5.89 | 5.93 | 6.9 Million |
| 05 Jun, 2024 | 6.47 | 6.52 | 6.22 | 6.23 | 4.78 Million |
| 04 Jun, 2024 | 6.58 | 6.58 | 6.35 | 6.48 | 3.64 Million |
| 03 Jun, 2024 | 6.66 | 6.67 | 6.44 | 6.54 | 5.53 Million |
| 31 May, 2024 | 6.67 | 6.73 | 6.65 | 6.68 | 2.9 Million |
| 30 May, 2024 | 6.77 | 6.79 | 6.67 | 6.67 | 3.59 Million |
| 29 May, 2024 | 6.69 | 6.88 | 6.67 | 6.78 | 5.87 Million |
| 28 May, 2024 | 6.81 | 6.84 | 6.67 | 6.69 | 4.95 Million |
| 27 May, 2024 | 6.82 | 6.87 | 6.64 | 6.85 | 6.7 Million |
| 24 May, 2024 | 6.95 | 6.98 | 6.78 | 6.79 | 7.88 Million |
3793
7371
NWPN
3288
EDG
5970