Nanjing OLO Home Furnishing Co.,Ltd (603326.SS)
CNY 8.97
(-1.32%)
CNY 8.97
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 5.44 | 5.54 | 5.4 | 5.53 | 2.47 Million |
| 04 Jul, 2024 | 5.72 | 5.74 | 5.42 | 5.44 | 3.33 Million |
| 03 Jul, 2024 | 5.75 | 5.77 | 5.67 | 5.69 | 2.39 Million |
| 02 Jul, 2024 | 5.7 | 5.81 | 5.63 | 5.74 | 3.19 Million |
| 01 Jul, 2024 | 5.56 | 5.71 | 5.55 | 5.7 | 3.88 Million |
| 28 Jun, 2024 | 5.52 | 5.62 | 5.5 | 5.56 | 3.59 Million |
| 27 Jun, 2024 | 5.64 | 5.69 | 5.5 | 5.5 | 3.7 Million |
| 26 Jun, 2024 | 5.75 | 5.91 | 5.68 | 5.85 | 4.14 Million |
| 25 Jun, 2024 | 5.68 | 5.85 | 5.64 | 5.78 | 4.18 Million |
| 24 Jun, 2024 | 5.76 | 5.8 | 5.59 | 5.64 | 4.24 Million |
3793
7371
NWPN
3288
EDG
5970