Nanjing OLO Home Furnishing Co.,Ltd (603326.SS)
CNY 8.97
(-1.32%)
CNY 8.97
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 5.28 | 5.32 | 5.21 | 5.28 | 1.89 Million |
| 18 Jul, 2024 | 5.25 | 5.3 | 5.13 | 5.29 | 2.48 Million |
| 17 Jul, 2024 | 5.29 | 5.31 | 5.22 | 5.28 | 2.35 Million |
| 16 Jul, 2024 | 5.35 | 5.35 | 5.25 | 5.27 | 1.96 Million |
| 15 Jul, 2024 | 5.5 | 5.54 | 5.33 | 5.34 | 2.5 Million |
| 12 Jul, 2024 | 5.46 | 5.62 | 5.46 | 5.49 | 3.31 Million |
| 11 Jul, 2024 | 5.33 | 5.49 | 5.33 | 5.47 | 3.81 Million |
| 10 Jul, 2024 | 5.36 | 5.4 | 5.26 | 5.26 | 2.29 Million |
| 09 Jul, 2024 | 5.35 | 5.4 | 5.18 | 5.38 | 3.19 Million |
| 08 Jul, 2024 | 5.51 | 5.51 | 5.31 | 5.37 | 2.93 Million |
3793
7371
NWPN
3288
EDG
5970