Nanjing OLO Home Furnishing Co.,Ltd (603326.SS)
CNY 8.97
(-1.32%)
CNY 8.97
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.43 | 5.51 | 5.34 | 5.49 | 2.55 Million |
| 14 Aug, 2024 | 5.43 | 5.53 | 5.41 | 5.43 | 2.04 Million |
| 13 Aug, 2024 | 5.51 | 5.53 | 5.4 | 5.48 | 1.39 Million |
| 12 Aug, 2024 | 5.56 | 5.58 | 5.45 | 5.49 | 2.05 Million |
| 11 Aug, 2024 | 5.56 | 5.58 | 5.45 | 5.49 | 2.05 Million |
| 09 Aug, 2024 | 5.62 | 5.69 | 5.55 | 5.55 | 2.84 Million |
| 08 Aug, 2024 | 5.51 | 5.73 | 5.47 | 5.61 | 3.47 Million |
| 07 Aug, 2024 | 5.54 | 5.54 | 5.45 | 5.52 | 1.82 Million |
| 06 Aug, 2024 | 5.43 | 5.53 | 5.43 | 5.51 | 2.48 Million |
| 05 Aug, 2024 | 5.5 | 5.62 | 5.38 | 5.39 | 2.89 Million |
3793
7371
NWPN
3288
EDG
5970