Nanjing OLO Home Furnishing Co.,Ltd (603326.SS)
CNY 8.97
(-1.32%)
CNY 8.97
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 5.57 | 5.62 | 5.5 | 5.52 | 2.47 Million |
| 01 Aug, 2024 | 5.58 | 5.67 | 5.52 | 5.56 | 3.17 Million |
| 31 Jul, 2024 | 5.46 | 5.58 | 5.37 | 5.57 | 3.15 Million |
| 30 Jul, 2024 | 5.3 | 5.43 | 5.25 | 5.42 | 2.49 Million |
| 29 Jul, 2024 | 5.32 | 5.36 | 5.21 | 5.3 | 1.67 Million |
| 26 Jul, 2024 | 5.16 | 5.32 | 5.16 | 5.32 | 2.27 Million |
| 25 Jul, 2024 | 5.12 | 5.26 | 5.06 | 5.21 | 2.44 Million |
| 24 Jul, 2024 | 5.2 | 5.21 | 5.09 | 5.12 | 2.37 Million |
| 23 Jul, 2024 | 5.3 | 5.39 | 5.23 | 5.23 | 2.12 Million |
| 22 Jul, 2024 | 5.27 | 5.35 | 5.2 | 5.3 | 1.93 Million |
3793
7371
NWPN
3288
EDG
5970