Nanjing OLO Home Furnishing Co.,Ltd (603326.SS)
CNY 8.97
(-1.32%)
CNY 8.97
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 5.06 | 5.16 | 5.0 | 5.07 | 2.66 Million |
| 06 Sep, 2024 | 5.34 | 5.36 | 5.09 | 5.09 | 3.64 Million |
| 05 Sep, 2024 | 5.1 | 5.27 | 5.07 | 5.26 | 3.5 Million |
| 04 Sep, 2024 | 5.18 | 5.21 | 5.1 | 5.11 | 2.55 Million |
| 03 Sep, 2024 | 5.2 | 5.24 | 5.13 | 5.21 | 2.62 Million |
| 02 Sep, 2024 | 5.24 | 5.3 | 5.15 | 5.17 | 3.05 Million |
| 01 Sep, 2024 | 5.24 | 5.3 | 5.15 | 5.17 | 3.05 Million |
| 30 Aug, 2024 | 5.15 | 5.36 | 5.08 | 5.26 | 3.92 Million |
| 29 Aug, 2024 | 5.02 | 5.15 | 4.96 | 5.12 | 2.54 Million |
| 28 Aug, 2024 | 4.95 | 5.09 | 4.9 | 5.02 | 3.02 Million |
3793
7371
NWPN
3288
EDG
5970