Nanjing OLO Home Furnishing Co.,Ltd (603326.SS)
CNY 8.97
(-1.32%)
CNY 8.97
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5.3 | 5.6 | 5.3 | 5.51 | 13.51 Million |
| 23 Sep, 2024 | 5.33 | 5.4 | 5.23 | 5.29 | 10.78 Million |
| 20 Sep, 2024 | 5.2 | 5.35 | 5.17 | 5.32 | 11.98 Million |
| 19 Sep, 2024 | 5.21 | 5.31 | 5.14 | 5.24 | 11.21 Million |
| 18 Sep, 2024 | 5.17 | 5.27 | 4.99 | 5.24 | 10.88 Million |
| 13 Sep, 2024 | 5.1 | 5.22 | 5.05 | 5.16 | 5.3 Million |
| 12 Sep, 2024 | 5.11 | 5.19 | 5.09 | 5.11 | 3.5 Million |
| 11 Sep, 2024 | 5.14 | 5.18 | 5.05 | 5.15 | 2.72 Million |
| 10 Sep, 2024 | 5.09 | 5.15 | 5.02 | 5.14 | 2.38 Million |
| 09 Sep, 2024 | 5.06 | 5.16 | 5.0 | 5.07 | 2.66 Million |
3793
7371
NWPN
3288
EDG
5970