SHANGHAI BLOOM TECHNOLOGY INC (603325.SS)

CNY 89.29

(-1.45%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 63.0 63.65 62.59 62.65 173.06 Thousand
11 Jul, 2024 63.0 64.1 61.96 63.55 306.45 Thousand
10 Jul, 2024 61.9 62.99 61.62 61.85 441.77 Thousand
09 Jul, 2024 61.35 62.45 60.32 61.91 236 Thousand
08 Jul, 2024 64.2 64.76 61.01 61.92 262.19 Thousand
07 Jul, 2024 64.2 64.76 61.01 61.92 262.19 Thousand
05 Jul, 2024 63.5 64.6 62.5 64.59 378.69 Thousand
04 Jul, 2024 66.52 66.78 63.5 63.85 418.37 Thousand
03 Jul, 2024 67.0 67.63 66.25 66.86 261.5 Thousand
02 Jul, 2024 68.99 69.66 68.2 68.57 320.65 Thousand