SHANGHAI BLOOM TECHNOLOGY INC (603325.SS)

CNY 89.29

(-1.45%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 62.9 62.95 60.83 61.05 306.39 Thousand
04 Aug, 2024 62.9 62.95 60.83 61.05 306.39 Thousand
02 Aug, 2024 63.37 64.57 62.1 62.51 329.69 Thousand
01 Aug, 2024 62.4 64.76 62.25 63.58 434.84 Thousand
31 Jul, 2024 59.6 62.66 59.6 62.2 394.23 Thousand
30 Jul, 2024 59.7 60.42 58.58 59.82 150.78 Thousand
29 Jul, 2024 59.9 61.8 59.47 59.89 245.7 Thousand
28 Jul, 2024 59.9 61.8 59.47 59.89 245.7 Thousand
26 Jul, 2024 58.5 59.8 57.78 59.45 230.16 Thousand
25 Jul, 2024 58.18 58.96 57.59 57.92 179.29 Thousand