SHANGHAI BLOOM TECHNOLOGY INC (603325.SS)

CNY 89.29

(-1.45%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 68.79 69.49 67.0 69.23 262.78 Thousand
30 Jun, 2024 68.79 69.49 67.0 69.23 262.78 Thousand
28 Jun, 2024 69.54 70.33 67.96 68.78 399.34 Thousand
27 Jun, 2024 70.26 71.39 69.4 69.54 223.3 Thousand
26 Jun, 2024 70.17 71.08 69.27 71.0 208.34 Thousand
25 Jun, 2024 69.91 71.78 69.4 70.17 267.23 Thousand
24 Jun, 2024 73.26 73.73 69.0 69.88 553.95 Thousand
23 Jun, 2024 73.26 73.73 69.0 69.88 553.95 Thousand
21 Jun, 2024 73.45 73.68 72.17 73.58 163 Thousand
20 Jun, 2024 73.93 74.81 73.25 73.45 250.48 Thousand