SHANGHAI BLOOM TECHNOLOGY INC (603325.SS)

CNY 89.29

(-1.45%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 63.74 64.84 61.51 61.93 679.39 Thousand
24 Sep, 2024 59.56 63.28 59.03 62.98 588.12 Thousand
23 Sep, 2024 59.02 59.57 58.52 59.18 190.13 Thousand
20 Sep, 2024 60.22 60.79 58.2 59.08 333.67 Thousand
19 Sep, 2024 59.71 60.98 59.71 60.77 175.23 Thousand
18 Sep, 2024 59.79 60.0 58.88 59.93 151.51 Thousand
13 Sep, 2024 61.69 62.19 59.5 59.68 257.93 Thousand
12 Sep, 2024 61.8 62.39 61.18 61.65 203.21 Thousand
11 Sep, 2024 60.76 62.77 60.76 61.94 245.99 Thousand
10 Sep, 2024 60.64 61.5 60.06 61.37 300.33 Thousand