SHANGHAI BLOOM TECHNOLOGY INC (603325.SS)
CNY 89.29
(-1.45%)
CNY 89.29
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 61.37 | 61.55 | 60.45 | 60.6 | 253.31 Thousand |
| 08 Sep, 2024 | 61.37 | 61.55 | 60.45 | 60.6 | 253.31 Thousand |
| 06 Sep, 2024 | 63.72 | 63.72 | 61.25 | 62.2 | 265.29 Thousand |
| 05 Sep, 2024 | 62.92 | 63.3 | 62.52 | 63.03 | 177.85 Thousand |
| 04 Sep, 2024 | 63.4 | 64.4 | 62.8 | 63.4 | 314.84 Thousand |
| 03 Sep, 2024 | 62.8 | 63.39 | 62.09 | 63.39 | 248.02 Thousand |
| 02 Sep, 2024 | 62.6 | 63.68 | 62.04 | 62.9 | 556.89 Thousand |
| 01 Sep, 2024 | 62.6 | 63.68 | 62.04 | 62.9 | 556.89 Thousand |
| 30 Aug, 2024 | 61.7 | 63.5 | 61.7 | 62.6 | 676.05 Thousand |
| 29 Aug, 2024 | 62.0 | 62.49 | 61.31 | 62.0 | 402 Thousand |
1867
SAZ
PD
7095
6951
APPN