SHANGHAI BLOOM TECHNOLOGY INC (603325.SS)
CNY 89.29
(-1.45%)
CNY 89.29
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 73.01 | 73.3 | 69.01 | 70.5 | 1.2 Million |
| 29 Oct, 2024 | 75.26 | 75.7 | 73.3 | 73.49 | 1.12 Million |
| 28 Oct, 2024 | 75.95 | 78.39 | 74.78 | 75.26 | 718.56 Thousand |
| 25 Oct, 2024 | 75.44 | 76.75 | 75.09 | 75.97 | 490.1 Thousand |
| 24 Oct, 2024 | 75.9 | 76.13 | 74.51 | 75.05 | 329.97 Thousand |
| 23 Oct, 2024 | 77.1 | 77.88 | 75.59 | 75.9 | 610.01 Thousand |
| 22 Oct, 2024 | 75.36 | 77.6 | 74.16 | 76.98 | 652.39 Thousand |
| 21 Oct, 2024 | 75.18 | 76.8 | 74.48 | 74.8 | 873.29 Thousand |
| 18 Oct, 2024 | 72.91 | 76.8 | 72.91 | 75.86 | 875.23 Thousand |
| 17 Oct, 2024 | 71.6 | 75.84 | 71.6 | 73.6 | 709.25 Thousand |
1867
SAZ
PD
7095
6951
APPN