SHANGHAI BLOOM TECHNOLOGY INC (603325.SS)
CNY 89.29
(-1.45%)
CNY 89.29
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 82.5 | 82.95 | 80.05 | 80.4 | 532.35 Thousand |
| 25 Nov, 2024 | 80.53 | 83.43 | 78.98 | 82.4 | 870.9 Thousand |
| 22 Nov, 2024 | 83.9 | 83.9 | 80.5 | 80.5 | 1.14 Million |
| 21 Nov, 2024 | 85.89 | 86.6 | 83.34 | 83.96 | 1.14 Million |
| 20 Nov, 2024 | 84.0 | 88.5 | 83.68 | 84.88 | 2.49 Million |
| 19 Nov, 2024 | 75.6 | 83.07 | 75.59 | 83.07 | 2.19 Million |
| 18 Nov, 2024 | 75.5 | 78.18 | 75.0 | 75.52 | 664.6 Thousand |
| 15 Nov, 2024 | 75.9 | 76.67 | 75.27 | 75.28 | 557.27 Thousand |
| 14 Nov, 2024 | 78.22 | 80.1 | 76.01 | 76.12 | 896.64 Thousand |
| 13 Nov, 2024 | 78.42 | 79.67 | 76.5 | 78.26 | 555.26 Thousand |
1867
SAZ
PD
7095
6951
APPN