Zhejiang Meilun Elevator Co., Ltd. (603321.SS)
CNY 7.19
(0.28%)
CNY 7.19
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.7 | 5.72 | 5.62 | 5.7 | 1.56 Million |
| 08 Sep, 2024 | 5.7 | 5.72 | 5.62 | 5.7 | 1.46 Million |
| 06 Sep, 2024 | 5.83 | 5.86 | 5.69 | 5.7 | 1.94 Million |
| 05 Sep, 2024 | 5.76 | 5.83 | 5.76 | 5.83 | 1.94 Million |
| 04 Sep, 2024 | 5.78 | 5.8 | 5.71 | 5.77 | 1.84 Million |
| 03 Sep, 2024 | 5.84 | 5.87 | 5.75 | 5.79 | 2.85 Million |
| 02 Sep, 2024 | 5.94 | 5.98 | 5.82 | 5.84 | 2.85 Million |
| 01 Sep, 2024 | 5.94 | 5.98 | 5.82 | 5.84 | 2.68 Million |
| 30 Aug, 2024 | 5.85 | 6.02 | 5.81 | 5.95 | 3.51 Million |
| 29 Aug, 2024 | 5.79 | 5.87 | 5.76 | 5.85 | 3.51 Million |
603698
301022
WINDMACHIN
VJGZP
DDRIL
0LE3