Zhejiang Meilun Elevator Co., Ltd. (603321.SS)
CNY 7.27
(0.0%)
CNY 7.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 6.71 | 6.84 | 6.62 | 6.75 | 2.73 Million |
| 25 Mar, 2024 | 6.98 | 6.98 | 6.71 | 6.73 | 4.44 Million |
| 22 Mar, 2024 | 7.08 | 7.13 | 6.91 | 6.95 | 2.64 Million |
| 21 Mar, 2024 | 7.12 | 7.15 | 6.96 | 7.08 | 2.52 Million |
| 20 Mar, 2024 | 6.99 | 7.13 | 6.95 | 7.1 | 2.47 Million |
| 19 Mar, 2024 | 7.01 | 7.05 | 6.91 | 6.96 | 2.66 Million |
| 18 Mar, 2024 | 6.78 | 6.99 | 6.78 | 6.99 | 3.39 Million |
| 15 Mar, 2024 | 6.64 | 6.78 | 6.58 | 6.78 | 2.92 Million |
| 14 Mar, 2024 | 6.75 | 6.77 | 6.56 | 6.64 | 3.05 Million |
| 13 Mar, 2024 | 6.62 | 6.72 | 6.57 | 6.69 | 3.35 Million |
603698
301022
WINDMACHIN
VJGZP
DDRIL
0LE3