Zhejiang Meilun Elevator Co., Ltd. (603321.SS)
CNY 7.19
(0.28%)
CNY 7.19
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 6.46 | 6.63 | 6.42 | 6.53 | 2.74 Million |
| 15 Oct, 2024 | 6.53 | 6.62 | 6.48 | 6.51 | 2.39 Million |
| 14 Oct, 2024 | 6.51 | 6.61 | 6.44 | 6.54 | 2.74 Million |
| 11 Oct, 2024 | 6.75 | 6.75 | 6.41 | 6.47 | 4.53 Million |
| 10 Oct, 2024 | 6.63 | 6.82 | 6.58 | 6.66 | 4.44 Million |
| 09 Oct, 2024 | 7.0 | 7.0 | 6.57 | 6.64 | 7.77 Million |
| 08 Oct, 2024 | 7.42 | 7.42 | 6.8 | 7.07 | 10.15 Million |
| 30 Sep, 2024 | 6.48 | 6.82 | 6.32 | 6.75 | 8.28 Million |
| 27 Sep, 2024 | 6.16 | 6.29 | 6.11 | 6.26 | 3.4 Million |
| 26 Sep, 2024 | 5.92 | 6.07 | 5.91 | 6.07 | 3.81 Million |
603698
301022
WINDMACHIN
VJGZP
DDRIL
0LE3