Zhejiang Meilun Elevator Co., Ltd. (603321.SS)
CNY 7.27
(0.0%)
CNY 7.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 7.53 | 7.53 | 7.35 | 7.38 | 3.1 Million |
| 27 May, 2024 | 7.44 | 7.55 | 7.36 | 7.48 | 4.68 Million |
| 24 May, 2024 | 7.44 | 7.61 | 7.43 | 7.49 | 4.14 Million |
| 23 May, 2024 | 7.76 | 7.76 | 7.47 | 7.51 | 4.53 Million |
| 22 May, 2024 | 7.7 | 7.78 | 7.66 | 7.7 | 2.41 Million |
| 21 May, 2024 | 7.73 | 7.77 | 7.62 | 7.7 | 3.93 Million |
| 20 May, 2024 | 7.78 | 7.84 | 7.71 | 7.74 | 4.24 Million |
| 17 May, 2024 | 7.81 | 8.02 | 7.71 | 7.79 | 5.67 Million |
| 16 May, 2024 | 7.81 | 7.93 | 7.72 | 7.87 | 5.91 Million |
| 15 May, 2024 | 7.81 | 8.27 | 7.75 | 7.81 | 9.8 Million |
603698
301022
WINDMACHIN
VJGZP
DDRIL
0LE3