Zhejiang Meilun Elevator Co., Ltd. (603321.SS)
CNY 7.19
(0.28%)
CNY 7.19
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 7.17 | 7.22 | 7.0 | 7.15 | 3.19 Million |
| 12 Nov, 2024 | 7.14 | 7.23 | 7.09 | 7.16 | 5.56 Million |
| 11 Nov, 2024 | 7.05 | 7.14 | 7.01 | 7.14 | 4.17 Million |
| 08 Nov, 2024 | 7.18 | 7.19 | 7.02 | 7.09 | 4.43 Million |
| 07 Nov, 2024 | 6.98 | 7.15 | 6.96 | 7.15 | 4.94 Million |
| 06 Nov, 2024 | 7.0 | 7.05 | 6.92 | 7.0 | 3.92 Million |
| 05 Nov, 2024 | 6.85 | 7.02 | 6.85 | 6.99 | 4.98 Million |
| 04 Nov, 2024 | 6.67 | 6.84 | 6.67 | 6.84 | 3 Million |
| 01 Nov, 2024 | 6.98 | 6.98 | 6.65 | 6.67 | 4.61 Million |
| 31 Oct, 2024 | 6.81 | 7.0 | 6.81 | 6.95 | 3.63 Million |
603698
301022
WINDMACHIN
VJGZP
DDRIL
0LE3