Shuifa Energas Gas Co., Ltd. (603318.SS)
CNY 6.38
(-1.09%)
CNY 6.38
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.67 | 5.7 | 5.52 | 5.54 | 3.21 Million |
| 05 Jul, 2024 | 5.74 | 5.75 | 5.63 | 5.71 | 2.58 Million |
| 04 Jul, 2024 | 5.82 | 5.87 | 5.67 | 5.7 | 3.22 Million |
| 03 Jul, 2024 | 5.76 | 5.86 | 5.76 | 5.82 | 3.27 Million |
| 02 Jul, 2024 | 5.73 | 5.8 | 5.7 | 5.77 | 2.65 Million |
| 01 Jul, 2024 | 5.66 | 5.76 | 5.64 | 5.74 | 3.38 Million |
| 28 Jun, 2024 | 5.63 | 5.73 | 5.58 | 5.66 | 2.61 Million |
| 27 Jun, 2024 | 5.7 | 5.75 | 5.6 | 5.63 | 2.63 Million |
| 26 Jun, 2024 | 5.57 | 5.73 | 5.53 | 5.73 | 2.71 Million |
| 25 Jun, 2024 | 5.49 | 5.67 | 5.49 | 5.57 | 4.05 Million |
2156
AVTXF
9438
4888
CBSH
3695