Shuifa Energas Gas Co., Ltd. (603318.SS)
CNY 6.38
(-1.09%)
CNY 6.38
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.77 | 5.84 | 5.7 | 5.71 | 3.06 Million |
| 02 Aug, 2024 | 5.86 | 5.86 | 5.76 | 5.78 | 2.36 Million |
| 01 Aug, 2024 | 5.85 | 5.9 | 5.82 | 5.85 | 2.58 Million |
| 31 Jul, 2024 | 5.78 | 5.89 | 5.77 | 5.88 | 3.79 Million |
| 30 Jul, 2024 | 5.8 | 5.81 | 5.73 | 5.78 | 3.11 Million |
| 29 Jul, 2024 | 5.76 | 5.82 | 5.69 | 5.8 | 3.51 Million |
| 26 Jul, 2024 | 5.62 | 5.7 | 5.62 | 5.69 | 2.95 Million |
| 25 Jul, 2024 | 5.54 | 5.62 | 5.5 | 5.59 | 3.06 Million |
| 24 Jul, 2024 | 5.56 | 5.62 | 5.5 | 5.54 | 2.94 Million |
| 23 Jul, 2024 | 5.58 | 5.68 | 5.54 | 5.55 | 3.1 Million |
2156
AVTXF
9438
4888
CBSH
3695