Shuifa Energas Gas Co., Ltd. (603318.SS)
CNY 6.38
(-1.09%)
CNY 6.38
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.58 | 5.7 | 5.53 | 5.66 | 2.95 Million |
| 27 Aug, 2024 | 5.61 | 5.61 | 5.53 | 5.55 | 2.95 Million |
| 26 Aug, 2024 | 5.42 | 5.67 | 5.42 | 5.62 | 3.53 Million |
| 25 Aug, 2024 | 5.42 | 5.67 | 5.42 | 5.62 | 3.53 Million |
| 23 Aug, 2024 | 5.5 | 5.52 | 5.43 | 5.46 | 2.54 Million |
| 22 Aug, 2024 | 5.62 | 5.63 | 5.5 | 5.52 | 2.54 Million |
| 21 Aug, 2024 | 5.58 | 5.65 | 5.58 | 5.61 | 2.29 Million |
| 20 Aug, 2024 | 5.78 | 5.79 | 5.6 | 5.61 | 5.99 Million |
| 19 Aug, 2024 | 5.73 | 5.81 | 5.72 | 5.76 | 5.99 Million |
| 18 Aug, 2024 | 5.73 | 5.81 | 5.72 | 5.76 | 2 Million |
2156
AVTXF
9438
4888
CBSH
3695