Shuifa Energas Gas Co., Ltd. (603318.SS)
CNY 6.38
(-1.09%)
CNY 6.38
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.8 | 5.94 | 5.8 | 5.83 | 7.31 Million |
| 24 Sep, 2024 | 5.66 | 5.82 | 5.64 | 5.8 | 5.89 Million |
| 23 Sep, 2024 | 5.63 | 5.66 | 5.58 | 5.63 | 2.28 Million |
| 20 Sep, 2024 | 5.61 | 5.65 | 5.57 | 5.63 | 2.46 Million |
| 19 Sep, 2024 | 5.49 | 5.67 | 5.49 | 5.65 | 4.73 Million |
| 18 Sep, 2024 | 5.6 | 5.64 | 5.41 | 5.49 | 3.55 Million |
| 13 Sep, 2024 | 5.7 | 5.71 | 5.59 | 5.6 | 3.04 Million |
| 12 Sep, 2024 | 5.66 | 5.7 | 5.59 | 5.62 | 3.27 Million |
| 11 Sep, 2024 | 5.49 | 5.57 | 5.49 | 5.55 | 3.27 Million |
| 10 Sep, 2024 | 5.54 | 5.57 | 5.49 | 5.57 | 2.1 Million |
2156
AVTXF
9438
4888
CBSH
3695