Shuifa Energas Gas Co., Ltd. (603318.SS)
CNY 6.33
(-0.63%)
CNY 6.33
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 7.04 | 7.14 | 7.02 | 7.08 | 10.58 Million |
| 19 Dec, 2024 | 6.99 | 7.09 | 6.92 | 7.0 | 11.72 Million |
| 18 Dec, 2024 | 7.13 | 7.18 | 6.96 | 7.03 | 17.11 Million |
| 17 Dec, 2024 | 7.47 | 7.49 | 7.04 | 7.05 | 21.31 Million |
| 16 Dec, 2024 | 7.46 | 7.65 | 7.39 | 7.43 | 30.93 Million |
| 13 Dec, 2024 | 8.28 | 8.28 | 7.88 | 7.89 | 22.99 Million |
| 12 Dec, 2024 | 8.25 | 8.33 | 8.18 | 8.3 | 21.92 Million |
| 11 Dec, 2024 | 8.21 | 8.35 | 8.14 | 8.26 | 22.95 Million |
| 10 Dec, 2024 | 8.19 | 8.35 | 8.03 | 8.25 | 34.87 Million |
| 09 Dec, 2024 | 8.03 | 8.2 | 7.9 | 8.01 | 24.52 Million |
2156
AVTXF
9438
4888
CBSH
3695