Shuifa Energas Gas Co., Ltd. (603318.SS)
CNY 6.38
(-1.09%)
CNY 6.38
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 8.1 | 8.75 | 8.1 | 8.29 | 44.95 Million |
| 26 Nov, 2024 | 8.8 | 9.18 | 8.32 | 8.32 | 67.64 Million |
| 25 Nov, 2024 | 8.56 | 9.66 | 8.06 | 9.24 | 98.82 Million |
| 22 Nov, 2024 | 7.89 | 8.78 | 7.89 | 8.78 | 100.2 Million |
| 21 Nov, 2024 | 8.24 | 8.8 | 7.9 | 7.98 | 55.49 Million |
| 20 Nov, 2024 | 7.96 | 8.76 | 7.95 | 8.48 | 64.65 Million |
| 19 Nov, 2024 | 7.5 | 8.3 | 7.05 | 7.97 | 59.1 Million |
| 18 Nov, 2024 | 7.59 | 7.59 | 7.38 | 7.59 | 31.58 Million |
| 15 Nov, 2024 | 6.97 | 7.07 | 6.9 | 6.9 | 6.61 Million |
| 14 Nov, 2024 | 7.08 | 7.15 | 6.96 | 6.97 | 7.88 Million |
2156
AVTXF
9438
4888
CBSH
3695