Shuifa Energas Gas Co., Ltd. (603318.SS)
CNY 6.38
(-1.09%)
CNY 6.38
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 8.21 | 8.35 | 8.14 | 8.26 | 22.95 Million |
| 10 Dec, 2024 | 8.19 | 8.35 | 8.03 | 8.25 | 34.87 Million |
| 09 Dec, 2024 | 8.03 | 8.2 | 7.9 | 8.01 | 24.52 Million |
| 06 Dec, 2024 | 7.76 | 7.99 | 7.76 | 7.99 | 21.5 Million |
| 05 Dec, 2024 | 7.74 | 7.82 | 7.66 | 7.79 | 15.24 Million |
| 04 Dec, 2024 | 7.89 | 7.98 | 7.69 | 7.73 | 25.06 Million |
| 03 Dec, 2024 | 8.0 | 8.11 | 7.81 | 7.98 | 34.53 Million |
| 02 Dec, 2024 | 7.85 | 8.08 | 7.82 | 8.02 | 30.53 Million |
| 29 Nov, 2024 | 8.0 | 8.08 | 7.7 | 7.92 | 40.93 Million |
| 28 Nov, 2024 | 8.35 | 8.58 | 8.12 | 8.19 | 37.09 Million |
2156
AVTXF
9438
4888
CBSH
3695