Shuifa Energas Gas Co., Ltd. (603318.SS)
CNY 6.38
(-1.09%)
CNY 6.38
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 6.46 | 6.58 | 6.41 | 6.51 | 7.45 Million |
| 08 Jan, 2025 | 6.46 | 6.56 | 6.31 | 6.51 | 9.41 Million |
| 07 Jan, 2025 | 6.37 | 6.49 | 6.31 | 6.49 | 9.7 Million |
| 06 Jan, 2025 | 6.38 | 6.44 | 6.16 | 6.38 | 10.15 Million |
| 03 Jan, 2025 | 6.86 | 6.89 | 6.4 | 6.42 | 18.38 Million |
| 02 Jan, 2025 | 7.1 | 7.15 | 6.88 | 6.95 | 20.7 Million |
| 31 Dec, 2024 | 6.99 | 7.27 | 6.97 | 7.2 | 30.64 Million |
| 30 Dec, 2024 | 7.0 | 7.05 | 6.82 | 6.88 | 8.7 Million |
| 27 Dec, 2024 | 6.82 | 7.03 | 6.76 | 6.99 | 13.14 Million |
| 26 Dec, 2024 | 6.75 | 6.93 | 6.75 | 6.8 | 9.76 Million |
2156
AVTXF
9438
4888
CBSH
3695