Shuifa Energas Gas Co., Ltd. (603318.SS)
CNY 6.38
(-1.09%)
CNY 6.38
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 7.23 | 7.24 | 7.02 | 7.1 | 10.66 Million |
| 12 Nov, 2024 | 7.33 | 7.5 | 7.21 | 7.23 | 20.27 Million |
| 11 Nov, 2024 | 7.12 | 7.48 | 7.03 | 7.35 | 21.34 Million |
| 08 Nov, 2024 | 7.03 | 7.18 | 6.92 | 7.12 | 17.06 Million |
| 07 Nov, 2024 | 6.88 | 7.07 | 6.83 | 7.05 | 14.95 Million |
| 06 Nov, 2024 | 6.8 | 6.87 | 6.74 | 6.86 | 9.11 Million |
| 05 Nov, 2024 | 6.69 | 6.8 | 6.69 | 6.79 | 7.83 Million |
| 04 Nov, 2024 | 6.67 | 6.77 | 6.62 | 6.71 | 5.32 Million |
| 01 Nov, 2024 | 6.8 | 6.83 | 6.62 | 6.67 | 6.64 Million |
| 31 Oct, 2024 | 6.77 | 6.85 | 6.76 | 6.8 | 6.12 Million |
2156
AVTXF
9438
4888
CBSH
3695