Shuifa Energas Gas Co., Ltd. (603318.SS)
CNY 6.33
(-0.63%)
CNY 6.33
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.86 | 6.89 | 6.4 | 6.42 | 18.38 Million |
| 02 Jan, 2025 | 7.1 | 7.15 | 6.88 | 6.95 | 20.7 Million |
| 31 Dec, 2024 | 6.99 | 7.27 | 6.97 | 7.2 | 30.64 Million |
| 30 Dec, 2024 | 7.0 | 7.05 | 6.82 | 6.88 | 8.7 Million |
| 27 Dec, 2024 | 6.82 | 7.03 | 6.76 | 6.99 | 13.14 Million |
| 26 Dec, 2024 | 6.75 | 6.93 | 6.75 | 6.8 | 9.76 Million |
| 25 Dec, 2024 | 7.15 | 7.15 | 6.74 | 6.79 | 14.22 Million |
| 24 Dec, 2024 | 7.11 | 7.17 | 7.02 | 7.11 | 12.9 Million |
| 23 Dec, 2024 | 7.08 | 7.4 | 6.97 | 7.16 | 21.59 Million |
| 20 Dec, 2024 | 7.04 | 7.14 | 7.02 | 7.08 | 10.58 Million |
2156
AVTXF
9438
4888
CBSH
3695