Shuifa Energas Gas Co., Ltd. (603318.SS)
CNY 6.38
(-1.09%)
CNY 6.38
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 6.31 | 6.43 | 6.28 | 6.38 | 5.01 Million |
| 15 Oct, 2024 | 6.4 | 6.46 | 6.36 | 6.36 | 4.89 Million |
| 14 Oct, 2024 | 6.41 | 6.49 | 6.32 | 6.45 | 6.62 Million |
| 11 Oct, 2024 | 6.65 | 6.66 | 6.36 | 6.41 | 7.29 Million |
| 10 Oct, 2024 | 6.54 | 6.79 | 6.37 | 6.58 | 9.84 Million |
| 09 Oct, 2024 | 6.97 | 6.97 | 6.51 | 6.52 | 13.74 Million |
| 08 Oct, 2024 | 7.32 | 7.32 | 6.73 | 6.99 | 22.22 Million |
| 30 Sep, 2024 | 6.35 | 6.74 | 6.2 | 6.65 | 20.63 Million |
| 27 Sep, 2024 | 6.0 | 6.2 | 5.98 | 6.16 | 7.15 Million |
| 26 Sep, 2024 | 5.83 | 5.97 | 5.79 | 5.97 | 6.88 Million |
2156
AVTXF
9438
4888
CBSH
3695