Shuifa Energas Gas Co., Ltd. (603318.SS)
CNY 6.38
(-1.09%)
CNY 6.38
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.49 | 5.54 | 5.43 | 5.53 | 2.26 Million |
| 08 Sep, 2024 | 5.49 | 5.54 | 5.43 | 5.53 | 2.26 Million |
| 06 Sep, 2024 | 5.57 | 5.59 | 5.46 | 5.49 | 2.76 Million |
| 05 Sep, 2024 | 5.54 | 5.58 | 5.51 | 5.56 | 2.76 Million |
| 04 Sep, 2024 | 5.59 | 5.59 | 5.5 | 5.51 | 2.38 Million |
| 03 Sep, 2024 | 5.65 | 5.67 | 5.58 | 5.6 | 2.38 Million |
| 02 Sep, 2024 | 5.68 | 5.73 | 5.63 | 5.63 | 3.15 Million |
| 01 Sep, 2024 | 5.68 | 5.73 | 5.63 | 5.63 | 3.15 Million |
| 30 Aug, 2024 | 5.66 | 5.73 | 5.63 | 5.68 | 3.15 Million |
| 29 Aug, 2024 | 5.66 | 5.68 | 5.59 | 5.66 | 3.15 Million |
2156
AVTXF
9438
4888
CBSH
3695